Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 35.64 35.7 34.01 34.24 107.92 Thousand
03 Oct, 2002 35.99 36.9 34.8 35.0 196.09 Thousand
02 Oct, 2002 35.15 35.15 35.15 35.15 -
01 Oct, 2002 36.11 37.0 34.24 35.15 429.96 Thousand
30 Sep, 2002 37.25 39.49 36.2 36.95 890.91 Thousand
27 Sep, 2002 35.0 38.79 33.31 37.35 460.04 Thousand