Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 32.4 32.9 31.79 32.0 115.44 Thousand
17 Oct, 2002 32.3 32.45 31.75 32.05 96.49 Thousand
16 Oct, 2002 32.49 33.35 31.79 32.0 168.45 Thousand
15 Oct, 2002 31.35 31.35 31.35 31.35 -
14 Oct, 2002 32.3 32.8 31.15 31.35 139.89 Thousand
11 Oct, 2002 33.19 33.7 31.3 31.75 160.49 Thousand
10 Oct, 2002 33.5 33.5 31.25 32.75 135.17 Thousand
09 Oct, 2002 34.01 35.29 33.1 33.19 113.89 Thousand
08 Oct, 2002 34.24 35.5 33.5 34.24 153.98 Thousand
07 Oct, 2002 34.8 35.85 33.66 33.95 120.93 Thousand