INR 148.86
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 153.14 | 157.0 | 153.0 | 153.93 | 45.31 Thousand |
12 Jun, 2025 | 157.1 | 159.0 | 156.5 | 157.43 | 31.52 Thousand |
11 Jun, 2025 | 159.99 | 161.0 | 156.0 | 157.27 | 49.41 Thousand |
10 Jun, 2025 | 153.54 | 159.0 | 153.5 | 156.59 | 61.18 Thousand |
09 Jun, 2025 | 161.8 | 162.04 | 150.45 | 153.01 | 121.78 Thousand |
06 Jun, 2025 | 157.32 | 163.99 | 154.0 | 158.37 | 45.07 Thousand |
05 Jun, 2025 | 158.11 | 159.94 | 156.01 | 157.32 | 28.64 Thousand |
04 Jun, 2025 | 158.43 | 160.45 | 155.0 | 156.55 | 31.4 Thousand |
03 Jun, 2025 | 163.88 | 164.9 | 157.9 | 158.26 | 43.88 Thousand |
02 Jun, 2025 | 161.0 | 161.0 | 156.0 | 158.7 | 43.54 Thousand |
FMV
0809
PLIN
5445
DSM
KIDZ