Aptech Limited (APTECHT.NS)
INR 148.86
(-2.28%)
INR 148.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 161.8 | 162.04 | 158.4 | 159.0 | 1971.00 |
| 06 Jun, 2025 | 157.32 | 163.99 | 154.0 | 158.37 | 45.07 Thousand |
| 05 Jun, 2025 | 158.11 | 159.94 | 156.01 | 157.32 | 28.64 Thousand |
| 04 Jun, 2025 | 158.43 | 160.45 | 155.0 | 156.55 | 31.4 Thousand |
| 03 Jun, 2025 | 163.88 | 164.9 | 157.9 | 158.26 | 43.88 Thousand |
| 02 Jun, 2025 | 161.0 | 161.0 | 156.0 | 158.7 | 43.54 Thousand |
| 30 May, 2025 | 167.8 | 167.8 | 157.88 | 161.55 | 236.38 Thousand |
| 29 May, 2025 | 171.0 | 171.98 | 166.51 | 166.89 | 177.88 Thousand |
| 28 May, 2025 | 166.34 | 172.0 | 165.5 | 169.98 | 397.38 Thousand |
| 27 May, 2025 | 168.5 | 168.5 | 164.68 | 165.52 | 71.54 Thousand |
FMV
0809
PLIN
5445
DSM
KIDZ