Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 155.99 155.99 154.0 155.98 1273.00
13 Jun, 2025 153.14 157.0 153.0 153.93 45.31 Thousand
12 Jun, 2025 157.1 159.0 156.5 157.43 31.52 Thousand
11 Jun, 2025 159.99 161.0 156.0 157.27 49.41 Thousand
10 Jun, 2025 153.54 159.0 153.5 156.59 61.18 Thousand
09 Jun, 2025 161.8 162.04 150.45 153.01 121.78 Thousand
06 Jun, 2025 157.32 163.99 154.0 158.37 45.07 Thousand
05 Jun, 2025 158.11 159.94 156.01 157.32 28.64 Thousand
04 Jun, 2025 158.43 160.45 155.0 156.55 31.4 Thousand
03 Jun, 2025 163.88 164.9 157.9 158.26 43.88 Thousand