Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 108.16 108.16 108.16 108.16 -
04 Nov, 2025 111.49 113.3 107.52 108.16 214.87 Thousand
03 Nov, 2025 108.12 112.7 108.12 111.26 239.88 Thousand
31 Oct, 2025 108.6 108.89 107.2 108.04 130.95 Thousand
30 Oct, 2025 108.75 109.25 107.0 107.88 166.16 Thousand
29 Oct, 2025 108.51 111.89 106.99 107.67 419.12 Thousand
28 Oct, 2025 109.65 111.5 107.71 108.83 352.24 Thousand
27 Oct, 2025 115.82 115.82 108.35 109.11 355.21 Thousand
24 Oct, 2025 115.2 115.52 113.8 114.29 53.01 Thousand
23 Oct, 2025 115.75 118.9 114.2 114.94 134.92 Thousand