Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 114.67 121.24 113.15 120.13 213.17 Thousand
07 Apr, 2025 113.99 113.99 109.15 111.43 348.41 Thousand
04 Apr, 2025 125.75 127.0 115.65 118.64 299.29 Thousand
03 Apr, 2025 122.99 129.37 121.66 125.99 246.09 Thousand
02 Apr, 2025 123.5 123.98 120.0 122.99 190.02 Thousand
01 Apr, 2025 117.12 124.35 116.99 123.7 431.5 Thousand
28 Mar, 2025 122.8 127.11 116.1 116.94 407.09 Thousand
27 Mar, 2025 117.0 124.99 116.27 122.88 593.2 Thousand
26 Mar, 2025 122.4 123.45 115.88 116.54 445.05 Thousand
25 Mar, 2025 127.0 128.49 120.93 121.49 351.18 Thousand