Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 117.0 124.99 116.27 122.88 593.2 Thousand
26 Mar, 2025 122.4 123.45 115.88 116.54 445.05 Thousand
25 Mar, 2025 127.0 128.49 120.93 121.49 351.18 Thousand
24 Mar, 2025 127.97 129.27 125.5 126.08 272.23 Thousand
21 Mar, 2025 127.05 129.14 124.77 125.95 288.72 Thousand
20 Mar, 2025 129.1 133.85 125.2 125.81 584.75 Thousand
19 Mar, 2025 123.0 129.9 123.0 128.26 867.35 Thousand
18 Mar, 2025 121.48 123.15 120.41 122.01 220.87 Thousand
17 Mar, 2025 125.38 126.45 120.0 120.6 190.75 Thousand
13 Mar, 2025 122.0 127.5 120.21 124.37 668.26 Thousand