INR 148.86
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 122.4 | 123.45 | 115.88 | 116.54 | 445.05 Thousand |
25 Mar, 2025 | 127.0 | 128.49 | 120.93 | 121.49 | 351.18 Thousand |
24 Mar, 2025 | 127.97 | 129.27 | 125.5 | 126.08 | 272.23 Thousand |
21 Mar, 2025 | 127.05 | 129.14 | 124.77 | 125.95 | 288.72 Thousand |
20 Mar, 2025 | 129.1 | 133.85 | 125.2 | 125.81 | 584.75 Thousand |
19 Mar, 2025 | 123.0 | 129.9 | 123.0 | 128.26 | 867.35 Thousand |
18 Mar, 2025 | 121.48 | 123.15 | 120.41 | 122.01 | 220.87 Thousand |
17 Mar, 2025 | 125.38 | 126.45 | 120.0 | 120.6 | 190.75 Thousand |
13 Mar, 2025 | 122.0 | 127.5 | 120.21 | 124.37 | 668.26 Thousand |
12 Mar, 2025 | 125.14 | 126.48 | 118.85 | 120.47 | 272.57 Thousand |
FMV
0809
PLIN
5445
DSM
KIDZ