Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 128.86 130.4 127.0 129.4 22.68 Thousand
25 Aug, 2025 130.45 134.0 128.2 128.86 58.33 Thousand
22 Aug, 2025 132.0 132.0 128.95 129.48 42.63 Thousand
21 Aug, 2025 135.49 135.49 132.03 132.68 18.72 Thousand
20 Aug, 2025 132.9 135.24 130.4 133.65 41.6 Thousand
19 Aug, 2025 129.79 131.98 128.0 131.06 22.08 Thousand
18 Aug, 2025 132.0 132.0 128.0 128.68 20.39 Thousand
14 Aug, 2025 127.0 129.9 126.0 127.71 48.54 Thousand
13 Aug, 2025 127.7 129.5 127.08 128.45 22.55 Thousand
12 Aug, 2025 128.0 129.6 125.01 127.6 23.36 Thousand