Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 121.21 121.85 115.52 116.21 199.94 Thousand
25 Feb, 2025 115.85 128.0 115.85 121.72 1.19 Million
24 Feb, 2025 121.8 121.99 113.3 115.75 303.34 Thousand
21 Feb, 2025 128.8 130.37 122.0 122.71 152.09 Thousand
20 Feb, 2025 125.0 128.0 122.92 126.64 108.02 Thousand
19 Feb, 2025 118.0 125.9 117.05 124.55 127.69 Thousand
18 Feb, 2025 123.5 124.5 116.1 118.45 193.82 Thousand
17 Feb, 2025 126.37 128.88 120.15 122.47 348.74 Thousand
14 Feb, 2025 138.51 139.24 125.1 126.77 367.54 Thousand
13 Feb, 2025 141.7 144.0 136.1 137.0 194.75 Thousand