Aptech Limited (APTECHT.NS)
INR 148.86
(-2.28%)
INR 148.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 144.1 | 147.84 | 138.0 | 141.84 | 130.64 Thousand |
| 11 Feb, 2025 | 152.86 | 153.47 | 141.61 | 144.42 | 128.19 Thousand |
| 10 Feb, 2025 | 157.0 | 157.92 | 151.84 | 152.86 | 55.01 Thousand |
| 07 Feb, 2025 | 158.61 | 159.41 | 155.0 | 156.16 | 54.63 Thousand |
| 06 Feb, 2025 | 161.37 | 164.0 | 157.0 | 158.25 | 77.21 Thousand |
| 05 Feb, 2025 | 159.8 | 162.9 | 159.0 | 160.13 | 78.92 Thousand |
| 04 Feb, 2025 | 159.0 | 159.92 | 157.0 | 158.08 | 53.41 Thousand |
| 03 Feb, 2025 | 158.6 | 159.63 | 156.21 | 157.12 | 66.22 Thousand |
| 01 Feb, 2025 | 158.8 | 164.85 | 158.01 | 161.3 | 123.5 Thousand |
| 31 Jan, 2025 | 160.5 | 161.59 | 156.15 | 157.64 | 119.72 Thousand |
FMV
0809
PLIN
5445
DSM
KIDZ