Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 143.35 | 145.65 | 142.6 | 144.75 | 24.64 Thousand |
| 11 Jul, 2025 | 144.0 | 145.9 | 142.0 | 143.34 | 56.95 Thousand |
| 10 Jul, 2025 | 149.0 | 149.79 | 143.0 | 144.88 | 97.37 Thousand |
| 09 Jul, 2025 | 139.14 | 151.89 | 137.66 | 149.31 | 484.36 Thousand |
| 08 Jul, 2025 | 152.54 | 155.5 | 144.91 | 144.91 | 155.84 Thousand |
| 07 Jul, 2025 | 153.7 | 156.85 | 150.0 | 152.54 | 34.45 Thousand |
| 04 Jul, 2025 | 155.0 | 155.0 | 153.0 | 153.49 | 22.15 Thousand |
| 03 Jul, 2025 | 154.5 | 157.45 | 153.26 | 154.18 | 37.24 Thousand |
| 02 Jul, 2025 | 157.9 | 158.95 | 154.43 | 155.66 | 23.95 Thousand |
| 01 Jul, 2025 | 155.45 | 158.45 | 154.4 | 156.9 | 38.02 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM