Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 167.9 174.5 166.0 173.27 119.16 Thousand
15 Jan, 2025 165.92 167.7 163.8 165.6 51.24 Thousand
14 Jan, 2025 160.9 166.67 160.49 164.05 82.56 Thousand
13 Jan, 2025 161.0 166.02 157.3 158.5 171.64 Thousand
10 Jan, 2025 170.01 170.14 165.35 166.76 88.07 Thousand
09 Jan, 2025 169.2 173.0 168.85 169.8 116.07 Thousand
08 Jan, 2025 174.9 174.9 168.35 169.82 105.76 Thousand
07 Jan, 2025 173.95 177.68 173.54 174.19 71.83 Thousand
06 Jan, 2025 183.96 184.45 171.1 172.74 141.62 Thousand
03 Jan, 2025 184.9 187.5 183.0 183.47 99.28 Thousand