Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 159.8 159.8 152.0 154.43 97.21 Thousand
27 Jun, 2025 158.4 159.9 155.4 158.0 50.96 Thousand
26 Jun, 2025 155.29 157.4 153.4 156.34 120.72 Thousand
25 Jun, 2025 152.1 155.9 152.1 155.22 39.69 Thousand
24 Jun, 2025 152.99 155.9 152.5 153.99 37.96 Thousand
23 Jun, 2025 153.3 156.5 149.5 153.17 66.11 Thousand
20 Jun, 2025 147.9 154.4 146.15 153.3 58.81 Thousand
19 Jun, 2025 152.57 154.0 146.0 147.09 36.87 Thousand
18 Jun, 2025 152.9 154.8 150.61 152.57 16.13 Thousand
17 Jun, 2025 153.7 153.7 150.26 151.22 31.46 Thousand