Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 193.31 194.64 188.01 188.76 197.05 Thousand
17 Dec, 2024 199.0 199.5 193.1 194.33 366.62 Thousand
16 Dec, 2024 194.35 202.42 191.35 198.28 714.21 Thousand
13 Dec, 2024 176.0 202.5 170.23 195.62 3.56 Million
12 Dec, 2024 178.0 178.4 175.1 176.3 111.59 Thousand
11 Dec, 2024 178.2 180.83 176.11 177.21 147.23 Thousand
10 Dec, 2024 182.29 184.03 177.0 177.39 146.99 Thousand
09 Dec, 2024 178.2 184.0 177.96 182.19 429.4 Thousand
06 Dec, 2024 176.1 178.8 174.01 178.2 150.81 Thousand
05 Dec, 2024 175.8 178.9 175.0 175.38 172.44 Thousand