Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 181.4 188.32 179.11 184.33 101.56 Thousand
01 Jan, 2025 181.0 185.0 179.83 180.4 157.24 Thousand
31 Dec, 2024 177.65 182.5 172.51 181.05 180.63 Thousand
30 Dec, 2024 182.9 183.22 177.1 177.99 175.96 Thousand
27 Dec, 2024 189.44 189.58 182.0 182.41 147.28 Thousand
26 Dec, 2024 191.8 194.75 187.5 188.44 130.01 Thousand
24 Dec, 2024 190.0 196.5 189.99 191.2 273.76 Thousand
23 Dec, 2024 185.0 199.4 180.71 191.01 1.03 Million
20 Dec, 2024 183.89 185.99 180.2 181.43 189.61 Thousand
19 Dec, 2024 186.0 188.75 183.99 184.65 132.98 Thousand