Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 169.01 | 170.0 | 164.9 | 165.84 | 227.16 Thousand |
| 16 May, 2025 | 168.99 | 171.0 | 167.1 | 168.58 | 254.27 Thousand |
| 15 May, 2025 | 172.0 | 172.5 | 170.0 | 171.83 | 262.51 Thousand |
| 14 May, 2025 | 167.7 | 172.8 | 167.3 | 169.48 | 447.63 Thousand |
| 13 May, 2025 | 167.01 | 169.6 | 164.57 | 165.98 | 279.55 Thousand |
| 12 May, 2025 | 158.0 | 182.3 | 156.1 | 167.01 | 1.98 Million |
| 09 May, 2025 | 148.4 | 154.79 | 147.0 | 151.92 | 206.25 Thousand |
| 08 May, 2025 | 157.9 | 159.5 | 152.0 | 155.14 | 212.47 Thousand |
| 07 May, 2025 | 151.0 | 156.99 | 150.7 | 156.19 | 304.82 Thousand |
| 06 May, 2025 | 158.98 | 159.39 | 151.9 | 154.29 | 184.92 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM