Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 165.69 169.95 163.6 164.85 120.35 Thousand
18 Nov, 2024 166.0 170.0 164.41 165.03 125.03 Thousand
14 Nov, 2024 172.85 174.97 165.48 166.48 156.85 Thousand
13 Nov, 2024 166.0 176.0 165.09 172.37 470.61 Thousand
12 Nov, 2024 172.3 175.8 165.21 166.07 246.93 Thousand
11 Nov, 2024 177.21 180.5 169.26 171.4 396.99 Thousand
08 Nov, 2024 182.5 182.5 176.5 177.21 126.81 Thousand
07 Nov, 2024 186.9 186.9 180.35 181.25 164.74 Thousand
06 Nov, 2024 177.0 190.9 177.0 187.43 431.31 Thousand
05 Nov, 2024 175.1 178.27 173.29 175.6 95.22 Thousand