Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 150.0 | 159.8 | 149.0 | 158.74 | 404.64 Thousand |
| 02 May, 2025 | 152.35 | 159.9 | 150.38 | 151.4 | 294.65 Thousand |
| 30 Apr, 2025 | 157.1 | 158.0 | 151.0 | 152.33 | 168.76 Thousand |
| 29 Apr, 2025 | 154.3 | 162.5 | 154.3 | 156.31 | 722.09 Thousand |
| 28 Apr, 2025 | 157.0 | 164.6 | 150.6 | 154.77 | 568.11 Thousand |
| 25 Apr, 2025 | 166.0 | 166.78 | 156.0 | 157.53 | 891.13 Thousand |
| 24 Apr, 2025 | 163.0 | 175.47 | 161.0 | 170.76 | 4.66 Million |
| 23 Apr, 2025 | 131.9 | 157.52 | 130.45 | 157.52 | 3.6 Million |
| 22 Apr, 2025 | 128.95 | 133.0 | 126.23 | 131.27 | 308.71 Thousand |
| 21 Apr, 2025 | 126.5 | 130.5 | 126.01 | 128.71 | 223.84 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM