Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 124.79 128.48 122.48 125.53 164.5 Thousand
16 Apr, 2025 123.3 126.39 123.1 124.49 157.61 Thousand
15 Apr, 2025 119.32 123.51 118.31 122.35 220.01 Thousand
11 Apr, 2025 116.76 118.9 116.18 117.56 152.49 Thousand
09 Apr, 2025 119.91 119.91 114.0 114.76 194.61 Thousand
08 Apr, 2025 114.67 121.24 113.15 120.13 213.17 Thousand
07 Apr, 2025 113.99 113.99 109.15 111.43 348.41 Thousand
04 Apr, 2025 125.75 127.0 115.65 118.64 299.09 Thousand
03 Apr, 2025 122.99 129.37 121.66 125.99 246 Thousand
02 Apr, 2025 123.5 123.98 120.0 122.99 190.02 Thousand