Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 125.38 126.45 120.0 120.6 190.75 Thousand
13 Mar, 2025 122.0 127.5 120.21 124.37 668.26 Thousand
12 Mar, 2025 125.14 126.48 118.85 120.47 272.57 Thousand
11 Mar, 2025 129.01 129.01 123.35 124.63 300.94 Thousand
10 Mar, 2025 131.0 132.48 126.23 129.01 553.7 Thousand
07 Mar, 2025 125.6 135.9 125.6 131.78 987.34 Thousand
06 Mar, 2025 125.2 131.98 123.07 126.03 1.27 Million
05 Mar, 2025 110.7 131.0 110.7 127.48 907.07 Thousand
04 Mar, 2025 112.5 116.39 109.49 110.5 227.48 Thousand
03 Mar, 2025 113.1 116.68 107.0 113.56 252.33 Thousand