Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 212.05 214.0 203.1 204.74 169.43 Thousand
04 Oct, 2024 210.0 215.69 208.5 211.44 162.49 Thousand
03 Oct, 2024 216.0 217.8 209.72 210.58 199.03 Thousand
01 Oct, 2024 219.6 220.44 217.85 218.48 107.2 Thousand
30 Sep, 2024 216.5 219.65 216.49 218.43 200.83 Thousand
27 Sep, 2024 219.55 222.0 216.0 216.7 192.87 Thousand
26 Sep, 2024 220.8 222.8 216.8 218.43 147.9 Thousand
25 Sep, 2024 216.98 227.65 216.51 220.48 447.78 Thousand
24 Sep, 2024 218.5 220.71 216.05 216.49 167.8 Thousand
23 Sep, 2024 219.95 223.5 218.0 218.44 198.44 Thousand