Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 115.02 | 115.11 | 110.0 | 111.42 | 215.64 Thousand |
| 27 Feb, 2025 | 121.21 | 121.85 | 115.52 | 116.21 | 199.94 Thousand |
| 25 Feb, 2025 | 115.85 | 128.0 | 115.85 | 121.72 | 1.19 Million |
| 24 Feb, 2025 | 121.8 | 121.99 | 113.3 | 115.75 | 303.34 Thousand |
| 21 Feb, 2025 | 128.8 | 130.37 | 122.0 | 122.71 | 152.09 Thousand |
| 20 Feb, 2025 | 125.0 | 128.0 | 122.92 | 126.64 | 107.77 Thousand |
| 19 Feb, 2025 | 118.0 | 125.9 | 117.05 | 124.55 | 127.69 Thousand |
| 18 Feb, 2025 | 123.5 | 124.5 | 116.1 | 118.45 | 193.82 Thousand |
| 17 Feb, 2025 | 126.37 | 128.88 | 120.15 | 122.47 | 348.74 Thousand |
| 14 Feb, 2025 | 138.51 | 139.24 | 125.1 | 126.77 | 367.54 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM