Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 220.0 221.89 218.0 218.68 149.7 Thousand
19 Sep, 2024 226.65 228.0 214.95 218.64 276.38 Thousand
18 Sep, 2024 227.6 229.5 224.1 225.18 155.99 Thousand
17 Sep, 2024 232.48 236.5 226.22 227.56 255.56 Thousand
16 Sep, 2024 227.0 234.8 226.26 232.17 336.04 Thousand
15 Sep, 2024 227.0 229.1 226.26 227.77 14.86 Thousand
13 Sep, 2024 228.8 231.54 225.0 225.56 197.41 Thousand
12 Sep, 2024 227.9 230.34 227.01 227.68 151.45 Thousand
11 Sep, 2024 233.99 235.5 225.1 226.43 198.54 Thousand
10 Sep, 2024 229.25 236.55 228.25 234.83 516.17 Thousand