Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 160.5 161.59 156.15 157.64 119.72 Thousand
30 Jan, 2025 161.8 163.8 158.21 159.41 129.86 Thousand
29 Jan, 2025 153.2 159.8 153.2 159.05 103.85 Thousand
28 Jan, 2025 159.0 161.51 151.11 152.87 147.46 Thousand
27 Jan, 2025 168.54 168.54 155.0 157.26 204.8 Thousand
24 Jan, 2025 172.11 173.17 168.0 168.54 60.98 Thousand
23 Jan, 2025 172.04 175.0 170.41 171.89 79.51 Thousand
22 Jan, 2025 178.7 179.02 171.0 172.04 103.39 Thousand
21 Jan, 2025 176.95 188.28 175.5 178.73 463.38 Thousand
20 Jan, 2025 175.25 179.68 175.0 176.99 89.05 Thousand