Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 244.7 247.25 237.0 237.9 452.66 Thousand
27 Aug, 2024 244.13 254.0 243.11 244.04 1.45 Million
26 Aug, 2024 237.0 250.0 237.0 242.22 2.34 Million
25 Aug, 2024 237.0 250.0 237.0 242.22 2.34 Million
23 Aug, 2024 231.4 240.79 231.11 236.33 1.36 Million
22 Aug, 2024 234.9 240.0 229.0 230.55 769.39 Thousand
21 Aug, 2024 228.0 239.0 227.68 233.74 964.44 Thousand
20 Aug, 2024 219.99 234.0 218.01 227.99 616.14 Thousand
19 Aug, 2024 214.99 220.9 214.66 218.82 196.84 Thousand
18 Aug, 2024 214.99 220.9 214.66 218.82 196.84 Thousand