Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 171.0 | 176.99 | 169.22 | 174.76 | 115.65 Thousand |
| 16 Jan, 2025 | 167.9 | 174.5 | 166.0 | 173.27 | 119.16 Thousand |
| 15 Jan, 2025 | 165.92 | 167.7 | 163.8 | 165.6 | 51.24 Thousand |
| 14 Jan, 2025 | 160.9 | 166.67 | 160.49 | 164.05 | 82.56 Thousand |
| 13 Jan, 2025 | 161.0 | 166.02 | 157.3 | 158.5 | 171.64 Thousand |
| 10 Jan, 2025 | 170.01 | 170.14 | 165.35 | 166.76 | 88.07 Thousand |
| 09 Jan, 2025 | 169.2 | 173.0 | 168.85 | 169.8 | 116.07 Thousand |
| 08 Jan, 2025 | 174.9 | 174.9 | 168.35 | 169.82 | 105.76 Thousand |
| 07 Jan, 2025 | 173.95 | 177.68 | 173.54 | 174.19 | 71.83 Thousand |
| 06 Jan, 2025 | 183.96 | 184.45 | 171.1 | 172.74 | 141.62 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM