Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 215.9 217.7 213.01 213.99 106.91 Thousand
15 Aug, 2024 215.9 217.7 213.01 213.99 106.91 Thousand
14 Aug, 2024 216.95 218.44 213.46 214.01 121.44 Thousand
13 Aug, 2024 214.51 224.5 214.0 215.66 330.53 Thousand
12 Aug, 2024 219.46 220.0 213.1 214.52 142.41 Thousand
11 Aug, 2024 219.46 220.0 213.1 214.52 142.41 Thousand
09 Aug, 2024 222.0 222.87 216.81 220.57 169.48 Thousand
08 Aug, 2024 213.1 224.73 212.1 219.51 497.59 Thousand
07 Aug, 2024 212.0 217.68 209.9 214.1 240.54 Thousand
06 Aug, 2024 210.15 219.48 207.49 208.24 206.23 Thousand