Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 205.7 211.7 205.69 207.39 301.56 Thousand
23 Jul, 2024 207.56 217.88 199.35 206.64 1.1 Million
22 Jul, 2024 204.21 209.9 201.41 207.56 209.31 Thousand
21 Jul, 2024 204.21 209.9 201.41 207.56 209.31 Thousand
19 Jul, 2024 209.49 209.49 201.8 204.39 205.94 Thousand
18 Jul, 2024 211.0 212.79 207.8 208.96 250.22 Thousand
17 Jul, 2024 211.0 212.79 207.8 208.96 250.22 Thousand
16 Jul, 2024 213.5 215.13 210.5 211.35 332.11 Thousand
15 Jul, 2024 214.39 217.46 211.1 213.5 234.34 Thousand
14 Jul, 2024 214.39 217.46 211.1 212.33 234.34 Thousand