Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 215.9 216.8 213.9 214.22 340.03 Thousand
11 Jul, 2024 215.0 217.97 214.24 215.89 172.73 Thousand
10 Jul, 2024 216.6 217.99 212.5 213.89 221.92 Thousand
09 Jul, 2024 220.9 220.95 214.5 215.37 359.23 Thousand
08 Jul, 2024 220.29 223.14 218.35 219.67 302.62 Thousand
07 Jul, 2024 220.29 223.14 218.35 219.67 302.62 Thousand
05 Jul, 2024 221.0 224.95 218.5 219.3 268.45 Thousand
04 Jul, 2024 220.8 223.89 219.17 220.45 284.32 Thousand
03 Jul, 2024 224.7 225.9 217.98 218.8 431.91 Thousand
02 Jul, 2024 221.2 227.39 219.61 223.54 419.05 Thousand