Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 175.8 178.9 175.0 175.38 172.44 Thousand
04 Dec, 2024 176.8 178.74 174.68 175.09 170.27 Thousand
03 Dec, 2024 175.9 177.51 175.1 175.67 115.34 Thousand
02 Dec, 2024 176.95 179.01 174.08 175.21 128.62 Thousand
29 Nov, 2024 172.9 179.5 171.91 176.9 333.78 Thousand
28 Nov, 2024 172.8 174.66 170.34 172.71 156.38 Thousand
27 Nov, 2024 167.7 177.87 167.01 172.17 371.23 Thousand
26 Nov, 2024 165.0 168.8 163.23 166.69 249.7 Thousand
25 Nov, 2024 166.7 168.2 163.92 164.24 96.5 Thousand
22 Nov, 2024 160.99 165.55 160.99 164.26 121.34 Thousand