Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 175.1 | 178.27 | 173.29 | 175.6 | 95.22 Thousand |
| 04 Nov, 2024 | 176.75 | 177.34 | 172.85 | 175.05 | 129.23 Thousand |
| 01 Nov, 2024 | 177.45 | 180.95 | 175.55 | 177.39 | 65.48 Thousand |
| 31 Oct, 2024 | 178.16 | 178.69 | 175.0 | 175.66 | 98.44 Thousand |
| 30 Oct, 2024 | 172.0 | 184.0 | 171.99 | 178.16 | 229.5 Thousand |
| 29 Oct, 2024 | 173.99 | 176.12 | 171.47 | 174.53 | 102.73 Thousand |
| 28 Oct, 2024 | 169.75 | 176.12 | 167.58 | 173.46 | 214.11 Thousand |
| 25 Oct, 2024 | 175.13 | 176.68 | 166.6 | 168.88 | 299.07 Thousand |
| 24 Oct, 2024 | 184.0 | 185.0 | 173.98 | 174.95 | 313.55 Thousand |
| 23 Oct, 2024 | 180.87 | 185.0 | 177.0 | 182.9 | 315.39 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM