Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 233.3 234.89 230.0 230.39 166.16 Thousand
17 Jun, 2024 233.3 234.89 230.0 230.39 166.16 Thousand
14 Jun, 2024 235.7 237.77 230.35 231.96 265.51 Thousand
13 Jun, 2024 233.99 238.3 230.5 234.9 345.09 Thousand
12 Jun, 2024 231.0 237.0 230.65 231.99 365.03 Thousand
11 Jun, 2024 232.2 242.15 228.4 233.49 1.03 Million
10 Jun, 2024 220.15 238.0 220.15 232.38 742.8 Thousand
09 Jun, 2024 220.15 238.0 220.15 232.38 742.8 Thousand
07 Jun, 2024 218.25 224.2 218.25 220.6 186.62 Thousand
06 Jun, 2024 216.9 223.55 216.9 218.05 157.74 Thousand