Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 204.0 | 212.0 | 203.5 | 210.12 | 99.5 Thousand |
| 07 Oct, 2024 | 212.05 | 214.0 | 203.1 | 204.74 | 169.43 Thousand |
| 04 Oct, 2024 | 210.0 | 215.69 | 208.5 | 211.44 | 162.49 Thousand |
| 03 Oct, 2024 | 216.0 | 217.8 | 209.72 | 210.58 | 199.03 Thousand |
| 01 Oct, 2024 | 219.6 | 220.44 | 217.85 | 218.48 | 107.2 Thousand |
| 30 Sep, 2024 | 216.5 | 219.65 | 216.49 | 218.43 | 200.83 Thousand |
| 27 Sep, 2024 | 219.55 | 222.0 | 216.0 | 216.7 | 192.87 Thousand |
| 26 Sep, 2024 | 220.8 | 222.8 | 216.8 | 218.43 | 147.9 Thousand |
| 25 Sep, 2024 | 216.98 | 227.65 | 216.51 | 220.48 | 447.78 Thousand |
| 24 Sep, 2024 | 218.5 | 220.71 | 216.05 | 216.49 | 167.8 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM