Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 219.95 | 223.5 | 218.0 | 218.44 | 198.44 Thousand |
| 20 Sep, 2024 | 220.0 | 221.89 | 218.0 | 218.68 | 149.7 Thousand |
| 19 Sep, 2024 | 226.65 | 228.0 | 214.95 | 218.64 | 276.38 Thousand |
| 18 Sep, 2024 | 227.6 | 229.5 | 224.1 | 225.18 | 155.99 Thousand |
| 17 Sep, 2024 | 232.48 | 236.5 | 226.22 | 227.56 | 255.56 Thousand |
| 16 Sep, 2024 | 227.0 | 234.8 | 226.26 | 232.17 | 336.04 Thousand |
| 13 Sep, 2024 | 228.8 | 231.54 | 225.0 | 225.56 | 197.41 Thousand |
| 12 Sep, 2024 | 227.9 | 230.34 | 227.01 | 227.68 | 151.45 Thousand |
| 11 Sep, 2024 | 233.99 | 235.5 | 225.1 | 226.43 | 198.54 Thousand |
| 10 Sep, 2024 | 229.25 | 236.55 | 228.25 | 234.83 | 516.17 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM