Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 224.05 225.35 215.3 218.6 278.77 Thousand
10 May, 2024 227.65 229.7 222.1 223.05 221.61 Thousand
09 May, 2024 235.8 237.4 228.7 229.8 221.61 Thousand
08 May, 2024 233.7 237.5 232.6 234.2 159.07 Thousand
07 May, 2024 234.45 239.65 228.95 232.5 284.09 Thousand
06 May, 2024 239.5 242.2 230.3 233.35 292.98 Thousand
05 May, 2024 239.5 242.2 230.3 233.35 292.98 Thousand
03 May, 2024 242.0 246.75 238.0 239.15 953.18 Thousand
02 May, 2024 260.4 264.9 255.4 258.7 953.18 Thousand
01 May, 2024 260.4 264.9 255.4 258.7 467.38 Thousand