Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 237.0 | 250.0 | 237.0 | 242.22 | 2.34 Million |
| 23 Aug, 2024 | 231.4 | 240.79 | 231.11 | 236.33 | 1.36 Million |
| 22 Aug, 2024 | 234.9 | 240.0 | 229.0 | 230.55 | 769.39 Thousand |
| 21 Aug, 2024 | 228.0 | 239.0 | 227.68 | 233.74 | 964.44 Thousand |
| 20 Aug, 2024 | 219.99 | 234.0 | 218.01 | 227.99 | 616.14 Thousand |
| 19 Aug, 2024 | 214.99 | 220.9 | 214.66 | 218.82 | 196.84 Thousand |
| 16 Aug, 2024 | 215.9 | 217.7 | 213.01 | 213.99 | 106.91 Thousand |
| 14 Aug, 2024 | 216.95 | 218.44 | 213.46 | 214.01 | 121.44 Thousand |
| 13 Aug, 2024 | 214.51 | 224.5 | 214.0 | 215.66 | 330.53 Thousand |
| 12 Aug, 2024 | 219.46 | 220.0 | 213.1 | 214.52 | 142.41 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM