Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 231.1 241.4 231.1 239.6 175.12 Thousand
15 Apr, 2024 231.1 236.15 228.3 232.2 229.28 Thousand
14 Apr, 2024 231.1 236.15 228.3 232.2 229.28 Thousand
12 Apr, 2024 241.5 242.8 236.95 238.9 186.58 Thousand
11 Apr, 2024 241.5 242.8 236.95 238.9 186.58 Thousand
10 Apr, 2024 241.0 244.0 239.15 242.9 163.23 Thousand
09 Apr, 2024 246.0 247.1 238.0 239.95 220.53 Thousand
08 Apr, 2024 251.7 251.85 244.0 244.55 220.53 Thousand
07 Apr, 2024 251.7 251.85 244.0 244.55 165.19 Thousand
05 Apr, 2024 249.7 254.35 246.3 249.55 323.73 Thousand