Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 220.0 | 225.81 | 218.01 | 222.46 | 597.54 Thousand |
| 25 Jul, 2024 | 204.99 | 223.65 | 203.79 | 218.67 | 1.52 Million |
| 24 Jul, 2024 | 205.7 | 211.7 | 205.69 | 207.39 | 301.56 Thousand |
| 23 Jul, 2024 | 207.56 | 217.88 | 199.35 | 206.64 | 1.1 Million |
| 22 Jul, 2024 | 204.21 | 209.9 | 201.41 | 207.56 | 209.31 Thousand |
| 19 Jul, 2024 | 209.49 | 209.49 | 201.8 | 204.39 | 205.94 Thousand |
| 18 Jul, 2024 | 211.0 | 212.79 | 207.8 | 208.96 | 250.22 Thousand |
| 16 Jul, 2024 | 213.5 | 215.13 | 210.5 | 211.14 | 332.11 Thousand |
| 15 Jul, 2024 | 214.39 | 217.46 | 211.1 | 212.33 | 234.34 Thousand |
| 12 Jul, 2024 | 215.9 | 216.8 | 213.9 | 214.22 | 340.03 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM