Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 210.35 217.0 208.65 212.75 655.96 Thousand
19 Mar, 2024 215.2 218.4 208.15 209.9 307.61 Thousand
18 Mar, 2024 213.9 218.45 212.9 215.2 186.4 Thousand
17 Mar, 2024 213.9 218.45 212.9 215.2 164.23 Thousand
15 Mar, 2024 215.2 221.8 211.05 212.25 285.61 Thousand
14 Mar, 2024 207.25 218.35 205.5 215.2 381.43 Thousand
13 Mar, 2024 226.05 228.35 201.1 204.2 542.43 Thousand
12 Mar, 2024 224.0 229.2 216.5 227.05 542.43 Thousand
11 Mar, 2024 230.0 236.4 220.5 222.1 498.12 Thousand
10 Mar, 2024 230.0 236.4 220.5 222.1 369.34 Thousand