Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 223.1 223.8 216.4 218.66 204 Thousand
26 Jun, 2024 224.28 226.43 222.0 222.9 174.22 Thousand
25 Jun, 2024 227.45 229.95 223.47 224.28 201.68 Thousand
24 Jun, 2024 228.0 229.43 225.4 226.5 171.6 Thousand
21 Jun, 2024 229.75 234.41 227.9 228.53 276.46 Thousand
20 Jun, 2024 227.8 234.49 226.6 229.44 332.96 Thousand
19 Jun, 2024 231.55 232.2 226.15 227.08 212.81 Thousand
18 Jun, 2024 233.3 234.89 230.0 230.39 166.16 Thousand
14 Jun, 2024 235.7 237.77 230.35 231.96 265.51 Thousand
13 Jun, 2024 233.99 238.3 230.5 234.9 345.09 Thousand