Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 237.0 240.2 228.2 229.25 1.07 Million
13 Feb, 2024 209.95 247.45 206.15 243.95 3.91 Million
12 Feb, 2024 230.0 236.65 206.05 208.7 3.91 Million
11 Feb, 2024 230.0 236.65 206.05 208.7 1.01 Million
09 Feb, 2024 240.05 240.05 223.4 228.65 1.1 Million
08 Feb, 2024 250.85 254.5 234.85 239.75 1.1 Million
07 Feb, 2024 260.0 260.0 250.0 250.6 923.53 Thousand
06 Feb, 2024 269.0 270.6 264.05 268.3 923.53 Thousand
05 Feb, 2024 273.3 274.6 261.85 264.15 318.48 Thousand
04 Feb, 2024 273.3 274.6 261.85 264.15 273.42 Thousand