Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 224.2 226.2 221.9 225.05 94.02 Thousand
28 May, 2024 225.25 225.95 223.35 225.2 241.64 Thousand
27 May, 2024 224.8 227.65 223.25 225.35 184.18 Thousand
24 May, 2024 224.7 229.9 223.05 224.05 176.4 Thousand
23 May, 2024 223.0 229.0 223.0 224.95 147.99 Thousand
22 May, 2024 224.0 228.3 222.7 223.5 219.27 Thousand
21 May, 2024 223.5 225.25 220.8 223.65 99.21 Thousand
17 May, 2024 221.8 224.45 221.0 222.8 179.8 Thousand
16 May, 2024 220.4 223.95 218.9 219.95 171.41 Thousand
15 May, 2024 224.0 225.95 218.5 219.3 194.65 Thousand