Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 277.85 279.25 272.45 273.5 246.88 Thousand
01 Feb, 2024 275.45 280.75 273.3 275.7 322.64 Thousand
31 Jan, 2024 274.35 277.45 272.35 273.3 322.64 Thousand
30 Jan, 2024 277.25 281.0 272.1 273.75 241.93 Thousand
29 Jan, 2024 276.55 282.5 274.35 276.3 246.27 Thousand
28 Jan, 2024 276.55 282.5 274.35 276.3 246.27 Thousand
25 Jan, 2024 278.7 285.55 274.65 276.35 341.08 Thousand
24 Jan, 2024 272.5 280.0 268.7 278.7 341.08 Thousand
23 Jan, 2024 283.0 288.5 271.1 274.6 466.28 Thousand
22 Jan, 2024 283.0 288.5 271.1 274.6 466.28 Thousand