Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 254.5 256.0 247.5 251.85 274.59 Thousand
26 Apr, 2024 255.85 260.65 250.35 252.4 286.96 Thousand
25 Apr, 2024 253.8 258.7 248.0 254.25 387.69 Thousand
24 Apr, 2024 253.0 263.5 250.1 253.5 795.57 Thousand
23 Apr, 2024 239.75 254.85 239.7 251.9 1.21 Million
22 Apr, 2024 235.95 238.5 231.8 237.25 181.31 Thousand
19 Apr, 2024 236.0 236.45 231.5 234.4 71.19 Thousand
18 Apr, 2024 241.9 241.9 235.35 236.8 95.7 Thousand
16 Apr, 2024 231.1 241.4 231.1 239.6 175.12 Thousand
15 Apr, 2024 231.1 236.15 228.3 232.2 229.28 Thousand