Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 275.15 278.4 272.15 274.45 248.76 Thousand
08 Jan, 2024 281.15 281.85 273.0 274.35 267.02 Thousand
07 Jan, 2024 281.15 281.85 273.0 274.35 267.02 Thousand
05 Jan, 2024 283.0 285.45 277.5 280.25 432.2 Thousand
04 Jan, 2024 282.2 287.0 280.5 283.25 481.96 Thousand
03 Jan, 2024 279.5 286.7 277.0 281.5 1.29 Million
02 Jan, 2024 270.6 282.45 268.0 278.85 1.29 Million
01 Jan, 2024 262.5 270.9 260.4 270.05 1.14 Million
31 Dec, 2023 262.5 270.9 260.4 270.05 491.37 Thousand
29 Dec, 2023 262.3 263.65 259.25 260.4 414.25 Thousand