Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 241.5 | 242.8 | 236.95 | 238.9 | 186.58 Thousand |
| 10 Apr, 2024 | 241.0 | 244.0 | 239.15 | 242.9 | 163.23 Thousand |
| 09 Apr, 2024 | 246.0 | 247.1 | 238.0 | 239.95 | 220.53 Thousand |
| 08 Apr, 2024 | 251.7 | 251.85 | 244.0 | 244.55 | 165.19 Thousand |
| 05 Apr, 2024 | 249.7 | 254.35 | 246.3 | 249.55 | 323.73 Thousand |
| 04 Apr, 2024 | 244.95 | 252.3 | 242.85 | 249.65 | 608.47 Thousand |
| 03 Apr, 2024 | 245.0 | 247.5 | 242.3 | 243.2 | 175.1 Thousand |
| 02 Apr, 2024 | 242.95 | 248.5 | 241.3 | 245.2 | 646.95 Thousand |
| 01 Apr, 2024 | 233.1 | 244.95 | 233.1 | 241.95 | 316.36 Thousand |
| 28 Mar, 2024 | 239.0 | 243.75 | 230.0 | 231.6 | 403.72 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM