Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 265.2 272.0 260.25 261.1 434.01 Thousand
27 Dec, 2023 268.0 268.0 262.4 264.4 434.01 Thousand
26 Dec, 2023 273.5 273.5 263.25 265.95 365.45 Thousand
25 Dec, 2023 273.5 273.5 263.25 265.95 360.08 Thousand
22 Dec, 2023 266.4 275.7 264.85 268.85 621.06 Thousand
21 Dec, 2023 258.15 267.9 255.1 265.9 621.06 Thousand
20 Dec, 2023 273.05 273.75 257.95 261.75 673.13 Thousand
19 Dec, 2023 276.3 277.0 271.5 272.4 673.13 Thousand
18 Dec, 2023 282.6 284.75 275.25 276.3 500.7 Thousand
17 Dec, 2023 282.6 284.75 275.25 276.3 500.7 Thousand