Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 221.0 | 225.0 | 220.45 | 222.75 | 126.37 Thousand |
| 13 May, 2024 | 224.05 | 225.35 | 215.3 | 218.6 | 278.77 Thousand |
| 10 May, 2024 | 227.65 | 229.7 | 222.1 | 223.05 | 221.61 Thousand |
| 09 May, 2024 | 235.8 | 237.4 | 228.7 | 229.8 | 159.07 Thousand |
| 08 May, 2024 | 233.7 | 237.5 | 232.6 | 234.2 | 120.56 Thousand |
| 07 May, 2024 | 234.45 | 239.65 | 228.95 | 232.5 | 284.09 Thousand |
| 06 May, 2024 | 239.5 | 242.2 | 230.3 | 233.35 | 292.98 Thousand |
| 03 May, 2024 | 242.0 | 246.75 | 238.0 | 239.15 | 953.18 Thousand |
| 02 May, 2024 | 260.4 | 264.9 | 255.4 | 258.7 | 467.38 Thousand |
| 30 Apr, 2024 | 255.15 | 262.8 | 249.65 | 258.9 | 892.94 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM