Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 284.0 291.8 279.85 281.15 436.84 Thousand
19 Jan, 2024 279.5 286.15 278.35 283.4 448.8 Thousand
18 Jan, 2024 282.0 282.4 269.05 276.55 448.8 Thousand
17 Jan, 2024 286.0 286.9 276.1 279.75 553.65 Thousand
16 Jan, 2024 294.0 297.5 282.75 286.0 1.09 Million
15 Jan, 2024 280.8 296.5 277.0 290.95 2.4 Million
14 Jan, 2024 280.8 296.5 277.0 290.95 2.4 Million
12 Jan, 2024 280.0 287.5 277.05 278.55 741.85 Thousand
11 Jan, 2024 272.3 281.35 272.3 278.95 741.85 Thousand
10 Jan, 2024 274.5 276.5 269.0 272.1 400.05 Thousand