Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 224.0 | 229.2 | 216.5 | 227.05 | 498.12 Thousand |
| 11 Mar, 2024 | 230.0 | 236.4 | 220.5 | 222.1 | 369.34 Thousand |
| 07 Mar, 2024 | 234.1 | 237.6 | 229.7 | 231.55 | 251.24 Thousand |
| 06 Mar, 2024 | 244.95 | 246.65 | 231.85 | 233.45 | 303.53 Thousand |
| 05 Mar, 2024 | 242.8 | 247.65 | 242.8 | 244.65 | 239.16 Thousand |
| 04 Mar, 2024 | 245.2 | 248.7 | 242.6 | 245.25 | 227.02 Thousand |
| 01 Mar, 2024 | 243.3 | 247.3 | 241.25 | 245.45 | 182.16 Thousand |
| 29 Feb, 2024 | 239.0 | 244.0 | 233.15 | 242.0 | 301.66 Thousand |
| 28 Feb, 2024 | 243.0 | 250.0 | 237.45 | 238.8 | 262.09 Thousand |
| 27 Feb, 2024 | 251.9 | 251.9 | 240.1 | 241.25 | 296.85 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM