Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 257.8 262.0 253.65 254.3 477.55 Thousand
03 Dec, 2023 257.8 262.0 253.65 254.3 477.55 Thousand
01 Dec, 2023 256.0 260.0 252.3 254.9 607.23 Thousand
30 Nov, 2023 261.5 262.9 252.25 253.55 607.23 Thousand
29 Nov, 2023 253.95 263.0 252.3 260.5 700.59 Thousand
28 Nov, 2023 256.0 256.9 251.6 253.65 700.59 Thousand
27 Nov, 2023 256.0 256.9 251.6 253.65 297.91 Thousand
24 Nov, 2023 253.0 258.9 249.35 254.7 781.08 Thousand
23 Nov, 2023 247.95 256.95 245.4 253.0 916.84 Thousand
22 Nov, 2023 250.95 255.2 245.65 247.7 916.84 Thousand