Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 245.0 252.5 241.45 250.1 688.85 Thousand
23 Feb, 2024 237.7 243.1 231.8 240.3 512.86 Thousand
22 Feb, 2024 239.65 240.5 234.0 236.25 211.22 Thousand
21 Feb, 2024 244.0 244.9 236.05 238.45 254 Thousand
20 Feb, 2024 245.3 247.35 241.05 242.25 229.04 Thousand
19 Feb, 2024 246.95 251.3 244.05 245.05 438.9 Thousand
16 Feb, 2024 236.95 247.0 236.25 245.4 1.07 Million
15 Feb, 2024 232.05 243.65 231.1 235.75 549.88 Thousand
14 Feb, 2024 237.0 240.2 228.2 229.25 1.07 Million
13 Feb, 2024 209.95 247.45 206.15 243.95 3.91 Million