Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 262.35 264.7 249.0 249.55 751.81 Thousand
20 Nov, 2023 248.8 262.65 247.1 260.65 885.84 Thousand
19 Nov, 2023 248.8 262.65 247.1 260.65 885.84 Thousand
17 Nov, 2023 250.95 253.9 247.0 247.9 182.89 Thousand
16 Nov, 2023 252.95 255.45 249.0 250.2 213.32 Thousand
15 Nov, 2023 258.8 258.8 251.2 252.05 249.16 Thousand
14 Nov, 2023 258.8 258.8 251.2 252.05 249.16 Thousand
13 Nov, 2023 255.55 256.9 251.7 255.55 154.41 Thousand
12 Nov, 2023 256.7 258.65 252.1 257.35 154.41 Thousand
10 Nov, 2023 245.75 254.65 245.2 253.35 262.83 Thousand