Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 272.2 273.95 264.9 266.15 199.88 Thousand
27 Oct, 2023 260.15 274.85 260.1 272.2 250.31 Thousand
26 Oct, 2023 260.3 261.5 252.05 258.55 250.31 Thousand
25 Oct, 2023 263.1 269.7 256.35 263.35 227.4 Thousand
24 Oct, 2023 263.1 269.7 256.35 263.35 209.18 Thousand
23 Oct, 2023 280.0 280.25 260.55 263.0 235.6 Thousand
22 Oct, 2023 280.0 280.25 260.55 263.0 235.6 Thousand
20 Oct, 2023 283.15 286.9 277.8 280.15 152.59 Thousand
19 Oct, 2023 283.25 289.75 281.15 284.7 160.33 Thousand
18 Oct, 2023 289.7 290.0 282.0 283.4 167.12 Thousand