Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 276.55 | 282.5 | 274.35 | 276.3 | 246.27 Thousand |
| 25 Jan, 2024 | 278.7 | 285.55 | 274.65 | 276.35 | 341.08 Thousand |
| 24 Jan, 2024 | 272.5 | 280.0 | 268.7 | 278.7 | 274.76 Thousand |
| 23 Jan, 2024 | 283.0 | 288.5 | 271.1 | 274.6 | 466.28 Thousand |
| 19 Jan, 2024 | 279.5 | 286.15 | 278.35 | 283.4 | 448.8 Thousand |
| 18 Jan, 2024 | 282.0 | 282.4 | 269.05 | 276.55 | 429.19 Thousand |
| 17 Jan, 2024 | 286.0 | 286.9 | 276.1 | 279.75 | 553.65 Thousand |
| 16 Jan, 2024 | 294.0 | 297.5 | 282.75 | 286.0 | 1.09 Million |
| 15 Jan, 2024 | 280.8 | 296.5 | 277.0 | 290.95 | 2.4 Million |
| 12 Jan, 2024 | 280.0 | 287.5 | 277.05 | 278.55 | 741.85 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM