Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 287.9 290.0 286.0 288.5 167.12 Thousand
16 Oct, 2023 293.35 293.6 284.1 286.05 274.63 Thousand
15 Oct, 2023 293.35 293.6 284.1 286.05 274.63 Thousand
13 Oct, 2023 283.0 291.6 281.85 288.8 282.88 Thousand
12 Oct, 2023 281.95 284.95 280.0 283.25 282.88 Thousand
11 Oct, 2023 278.0 283.05 278.0 280.9 142.76 Thousand
10 Oct, 2023 276.45 280.0 276.05 277.2 109.42 Thousand
09 Oct, 2023 283.7 283.7 271.95 275.05 152.92 Thousand
08 Oct, 2023 283.7 283.7 271.95 275.05 152.92 Thousand
06 Oct, 2023 282.9 285.85 278.15 283.75 136.76 Thousand