Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 272.3 | 281.35 | 272.3 | 278.95 | 400.05 Thousand |
| 10 Jan, 2024 | 274.5 | 276.5 | 269.0 | 272.1 | 248.76 Thousand |
| 09 Jan, 2024 | 275.15 | 278.4 | 272.15 | 274.45 | 237.17 Thousand |
| 08 Jan, 2024 | 281.15 | 281.85 | 273.0 | 274.35 | 267.02 Thousand |
| 05 Jan, 2024 | 283.0 | 285.45 | 277.5 | 280.25 | 432.2 Thousand |
| 04 Jan, 2024 | 282.2 | 287.0 | 280.5 | 283.25 | 481.96 Thousand |
| 03 Jan, 2024 | 279.5 | 286.7 | 277.0 | 281.5 | 1.29 Million |
| 02 Jan, 2024 | 270.6 | 282.45 | 268.0 | 278.85 | 1.14 Million |
| 01 Jan, 2024 | 262.5 | 270.9 | 260.4 | 270.05 | 491.37 Thousand |
| 29 Dec, 2023 | 262.3 | 263.65 | 259.25 | 260.4 | 414.25 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM