Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 230.0 236.65 206.05 208.7 1.01 Million
09 Feb, 2024 240.05 240.05 223.4 228.65 1.1 Million
08 Feb, 2024 250.85 254.5 234.85 239.75 745.56 Thousand
07 Feb, 2024 260.0 260.0 250.0 250.6 923.53 Thousand
06 Feb, 2024 269.0 270.6 264.05 268.3 318.48 Thousand
05 Feb, 2024 273.3 274.6 261.85 264.15 273.42 Thousand
02 Feb, 2024 277.85 279.25 272.45 273.5 246.88 Thousand
01 Feb, 2024 275.45 280.75 273.3 275.7 322.64 Thousand
31 Jan, 2024 274.35 277.45 272.35 273.3 224.68 Thousand
30 Jan, 2024 277.25 281.0 272.1 273.75 241.93 Thousand