Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 248.65 250.75 243.9 246.6 262.83 Thousand
08 Nov, 2023 253.0 255.95 246.0 249.45 599.74 Thousand
07 Nov, 2023 255.4 256.4 251.1 251.7 599.74 Thousand
06 Nov, 2023 256.7 259.8 253.45 254.15 199.59 Thousand
05 Nov, 2023 256.7 259.8 253.45 254.15 199.59 Thousand
03 Nov, 2023 258.0 260.7 251.8 254.0 252.07 Thousand
02 Nov, 2023 258.85 264.0 255.05 255.95 252.07 Thousand
01 Nov, 2023 268.4 269.75 256.25 257.6 343.96 Thousand
31 Oct, 2023 267.8 270.9 265.15 267.3 343.76 Thousand
30 Oct, 2023 272.2 273.95 264.9 266.15 199.88 Thousand