Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 281.0 282.2 277.0 280.2 428.39 Thousand
12 Dec, 2023 284.0 284.0 276.7 280.4 750.45 Thousand
11 Dec, 2023 279.3 291.6 275.4 283.65 1.49 Million
08 Dec, 2023 282.6 287.6 274.05 279.3 892.74 Thousand
07 Dec, 2023 276.8 284.35 271.8 280.6 1.56 Million
06 Dec, 2023 258.15 287.0 257.5 275.95 4.27 Million
05 Dec, 2023 256.0 258.85 254.05 256.85 281.16 Thousand
04 Dec, 2023 257.8 262.0 253.65 254.3 477.55 Thousand
01 Dec, 2023 256.0 260.0 252.3 254.9 607.23 Thousand
30 Nov, 2023 261.5 262.9 252.25 253.55 577.36 Thousand