Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 253.95 263.0 252.3 260.5 700.59 Thousand
28 Nov, 2023 256.0 256.9 251.6 253.65 297.91 Thousand
24 Nov, 2023 253.0 258.9 249.35 254.7 781.08 Thousand
23 Nov, 2023 247.95 256.95 245.4 253.0 916.84 Thousand
22 Nov, 2023 250.95 255.2 245.65 247.7 494.42 Thousand
21 Nov, 2023 262.35 264.7 249.0 249.55 751.81 Thousand
20 Nov, 2023 248.8 262.65 247.1 260.65 885.84 Thousand
17 Nov, 2023 250.95 253.9 247.0 247.9 182.89 Thousand
16 Nov, 2023 252.95 255.45 249.0 250.2 213.32 Thousand
15 Nov, 2023 258.8 258.8 251.2 252.05 249.16 Thousand