Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 242.75 | 246.8 | 233.6 | 238.75 | 901.76 Thousand |
| 26 Mar, 2024 | 238.35 | 247.5 | 238.0 | 242.8 | 737.78 Thousand |
| 22 Mar, 2024 | 229.15 | 244.0 | 228.1 | 240.65 | 989.59 Thousand |
| 21 Mar, 2024 | 214.95 | 231.9 | 214.7 | 230.3 | 655.96 Thousand |
| 20 Mar, 2024 | 210.35 | 217.0 | 208.65 | 212.75 | 307.61 Thousand |
| 19 Mar, 2024 | 215.2 | 218.4 | 208.15 | 209.9 | 186.4 Thousand |
| 18 Mar, 2024 | 213.9 | 218.45 | 212.9 | 215.2 | 164.23 Thousand |
| 15 Mar, 2024 | 215.2 | 221.8 | 211.05 | 212.25 | 285.61 Thousand |
| 14 Mar, 2024 | 207.25 | 218.35 | 205.5 | 215.2 | 381.43 Thousand |
| 13 Mar, 2024 | 226.05 | 228.35 | 201.1 | 204.2 | 542.43 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM