Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 278.1 285.1 276.5 281.6 623.12 Thousand
14 Dec, 2023 282.0 282.0 276.0 277.7 623.12 Thousand
13 Dec, 2023 281.0 282.2 277.0 280.2 428.39 Thousand
12 Dec, 2023 284.0 284.0 276.7 280.4 750.45 Thousand
11 Dec, 2023 279.3 291.6 275.4 283.65 1.49 Million
10 Dec, 2023 279.3 291.6 275.4 283.65 1.49 Million
08 Dec, 2023 282.6 287.6 274.05 279.3 892.74 Thousand
07 Dec, 2023 276.8 284.35 271.8 280.6 1.56 Million
06 Dec, 2023 258.15 287.0 257.5 275.95 4.27 Million
05 Dec, 2023 256.0 258.85 254.05 256.85 4.27 Million