Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 215.0 | 217.97 | 214.24 | 215.89 | 172.73 Thousand |
| 10 Jul, 2024 | 216.6 | 217.99 | 212.5 | 213.89 | 221.92 Thousand |
| 09 Jul, 2024 | 220.9 | 220.95 | 214.5 | 215.37 | 359.23 Thousand |
| 08 Jul, 2024 | 220.29 | 223.14 | 218.35 | 219.67 | 302.62 Thousand |
| 05 Jul, 2024 | 221.0 | 224.95 | 218.5 | 219.3 | 268.45 Thousand |
| 04 Jul, 2024 | 220.8 | 223.89 | 219.17 | 220.45 | 284.32 Thousand |
| 03 Jul, 2024 | 224.7 | 225.9 | 217.98 | 218.8 | 431.91 Thousand |
| 02 Jul, 2024 | 221.2 | 227.39 | 219.61 | 223.54 | 419.05 Thousand |
| 01 Jul, 2024 | 218.7 | 224.45 | 217.34 | 219.41 | 421.74 Thousand |
| 28 Jun, 2024 | 219.5 | 221.98 | 216.1 | 217.35 | 178.53 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM