Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 234.1 237.6 229.7 231.55 251.24 Thousand
06 Mar, 2024 244.95 246.65 231.85 233.45 303.53 Thousand
05 Mar, 2024 242.8 247.65 242.8 244.65 303.53 Thousand
04 Mar, 2024 245.2 248.7 242.6 245.25 239.16 Thousand
03 Mar, 2024 245.2 248.7 242.6 245.25 227.02 Thousand
02 Mar, 2024 246.9 247.0 242.0 245.15 33.19 Thousand
01 Mar, 2024 243.3 247.3 241.25 245.45 182.16 Thousand
29 Feb, 2024 239.0 244.0 233.15 242.0 301.66 Thousand
28 Feb, 2024 243.0 250.0 237.45 238.8 301.66 Thousand
27 Feb, 2024 251.9 251.9 240.1 241.25 296.85 Thousand