Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 222.0 | 222.87 | 216.81 | 220.57 | 169.48 Thousand |
| 08 Aug, 2024 | 213.1 | 224.73 | 212.1 | 219.51 | 497.59 Thousand |
| 07 Aug, 2024 | 212.0 | 217.68 | 209.9 | 214.1 | 240.54 Thousand |
| 06 Aug, 2024 | 210.15 | 219.48 | 207.49 | 208.24 | 206.23 Thousand |
| 05 Aug, 2024 | 215.0 | 217.5 | 208.0 | 209.1 | 435.08 Thousand |
| 02 Aug, 2024 | 225.6 | 228.0 | 221.83 | 223.32 | 322.39 Thousand |
| 01 Aug, 2024 | 240.0 | 240.0 | 226.0 | 227.79 | 554.73 Thousand |
| 31 Jul, 2024 | 221.9 | 240.8 | 220.44 | 238.04 | 2.63 Million |
| 30 Jul, 2024 | 225.0 | 226.77 | 219.5 | 220.48 | 433.33 Thousand |
| 29 Jul, 2024 | 223.5 | 229.0 | 223.0 | 225.08 | 572.59 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM