Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 245.0 247.5 242.3 243.2 608.47 Thousand
02 Apr, 2024 242.95 248.5 241.3 245.2 646.95 Thousand
01 Apr, 2024 233.1 244.95 233.1 241.95 646.95 Thousand
31 Mar, 2024 233.1 244.95 233.1 241.95 316.36 Thousand
28 Mar, 2024 239.0 243.75 230.0 231.6 403.72 Thousand
27 Mar, 2024 242.75 246.8 233.6 238.75 901.76 Thousand
26 Mar, 2024 238.35 247.5 238.0 242.8 901.76 Thousand
25 Mar, 2024 238.35 247.5 238.0 242.8 737.78 Thousand
22 Mar, 2024 229.15 244.0 228.1 240.65 989.59 Thousand
21 Mar, 2024 214.95 231.9 214.7 230.3 989.59 Thousand