Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 184.9 | 187.5 | 183.0 | 183.47 | 99.28 Thousand |
| 02 Jan, 2025 | 181.4 | 188.32 | 179.11 | 184.33 | 101.56 Thousand |
| 01 Jan, 2025 | 181.0 | 185.0 | 179.83 | 180.4 | 157.24 Thousand |
| 31 Dec, 2024 | 177.65 | 182.5 | 172.51 | 181.05 | 180.63 Thousand |
| 30 Dec, 2024 | 182.9 | 183.22 | 177.1 | 177.99 | 175.96 Thousand |
| 27 Dec, 2024 | 189.44 | 189.58 | 182.0 | 182.41 | 147.28 Thousand |
| 26 Dec, 2024 | 191.8 | 194.75 | 187.5 | 188.44 | 130.01 Thousand |
| 24 Dec, 2024 | 190.0 | 196.5 | 189.99 | 191.2 | 273.76 Thousand |
| 23 Dec, 2024 | 185.0 | 199.4 | 180.71 | 191.01 | 1.03 Million |
| 20 Dec, 2024 | 183.89 | 185.99 | 180.2 | 181.43 | 189.61 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM