Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 215.0 217.5 208.0 209.1 435.08 Thousand
04 Aug, 2024 215.0 217.5 208.0 209.1 435.08 Thousand
02 Aug, 2024 225.6 228.0 221.83 223.32 322.39 Thousand
01 Aug, 2024 240.0 240.0 226.0 227.79 554.73 Thousand
31 Jul, 2024 221.9 240.8 220.44 238.04 2.63 Million
30 Jul, 2024 225.0 226.77 219.5 220.48 433.33 Thousand
29 Jul, 2024 223.5 229.0 223.0 225.08 572.59 Thousand
28 Jul, 2024 223.5 229.0 223.0 225.08 572.59 Thousand
26 Jul, 2024 220.0 225.81 218.01 222.46 597.54 Thousand
25 Jul, 2024 204.99 223.65 203.79 218.67 1.52 Million