Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 230.0 230.0 224.22 228.21 189.99 Thousand
08 Sep, 2024 230.0 230.0 224.22 228.21 189.99 Thousand
06 Sep, 2024 233.9 234.61 228.06 231.35 287.67 Thousand
05 Sep, 2024 235.1 240.4 233.01 233.56 444.4 Thousand
04 Sep, 2024 227.7 238.4 227.7 233.92 405.11 Thousand
03 Sep, 2024 226.0 237.0 226.0 231.6 454.19 Thousand
02 Sep, 2024 231.8 232.0 225.0 227.02 352.57 Thousand
01 Sep, 2024 231.8 232.0 225.0 227.02 352.57 Thousand
30 Aug, 2024 231.15 235.5 230.5 231.39 279.92 Thousand
29 Aug, 2024 238.0 241.82 228.79 230.87 554.27 Thousand