Aptech Limited (APTECHT.NS)

INR 148.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 157.0 164.6 150.6 154.77 568.11 Thousand
25 Apr, 2025 166.0 166.78 156.0 157.53 891.13 Thousand
24 Apr, 2025 163.0 175.47 161.0 170.76 4.66 Million
23 Apr, 2025 131.9 157.52 130.45 157.52 3.6 Million
22 Apr, 2025 128.95 133.0 126.23 131.27 308.71 Thousand
21 Apr, 2025 126.5 130.5 126.01 128.71 223.84 Thousand
17 Apr, 2025 124.79 128.48 122.48 125.53 164.5 Thousand
16 Apr, 2025 123.3 126.39 123.1 124.49 157.61 Thousand
15 Apr, 2025 119.32 123.51 118.31 122.35 220.01 Thousand
11 Apr, 2025 116.76 118.9 116.18 117.56 152.49 Thousand