Aptech Limited (APTECHT.NS)
INR 148.86
(-2.28%)
INR 148.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 154.3 | 162.5 | 154.3 | 156.31 | 722.09 Thousand |
| 28 Apr, 2025 | 157.0 | 164.6 | 150.6 | 154.77 | 568.11 Thousand |
| 25 Apr, 2025 | 166.0 | 166.78 | 156.0 | 157.53 | 891.13 Thousand |
| 24 Apr, 2025 | 163.0 | 175.47 | 161.0 | 170.76 | 4.66 Million |
| 23 Apr, 2025 | 131.9 | 157.52 | 130.45 | 157.52 | 3.6 Million |
| 22 Apr, 2025 | 128.95 | 133.0 | 126.23 | 131.27 | 308.71 Thousand |
| 21 Apr, 2025 | 126.5 | 130.5 | 126.01 | 128.71 | 223.84 Thousand |
| 17 Apr, 2025 | 124.79 | 128.48 | 122.48 | 125.53 | 164.5 Thousand |
| 16 Apr, 2025 | 123.3 | 126.39 | 123.1 | 124.49 | 157.61 Thousand |
| 15 Apr, 2025 | 119.32 | 123.51 | 118.31 | 122.35 | 220.01 Thousand |
FMV
0809
PLIN
5445
DSM
KIDZ