Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 114.45 115.9 113.31 115.47 30.82 Thousand
20 Oct, 2025 113.6 114.43 112.5 113.45 66.75 Thousand
17 Oct, 2025 114.4 114.4 112.0 113.7 77.15 Thousand
16 Oct, 2025 115.02 116.06 113.55 114.0 98.2 Thousand
15 Oct, 2025 117.28 117.6 113.98 115.02 173.2 Thousand
14 Oct, 2025 118.0 119.8 115.08 116.73 117.37 Thousand
13 Oct, 2025 118.0 118.9 115.72 117.59 86.69 Thousand
10 Oct, 2025 121.96 121.98 118.75 119.18 121.34 Thousand
09 Oct, 2025 119.21 120.78 118.41 119.71 94.74 Thousand
08 Oct, 2025 119.37 123.0 118.55 119.21 85.34 Thousand