Aptech Limited (APTECHT.NS)
INR 148.86
(-2.28%)
INR 148.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 167.8 | 167.8 | 157.88 | 161.55 | 236.38 Thousand |
| 29 May, 2025 | 171.0 | 171.98 | 166.51 | 166.89 | 177.88 Thousand |
| 28 May, 2025 | 166.34 | 172.0 | 165.5 | 169.98 | 397.38 Thousand |
| 27 May, 2025 | 168.5 | 168.5 | 164.68 | 165.52 | 71.54 Thousand |
| 26 May, 2025 | 166.6 | 169.4 | 165.98 | 166.88 | 406.53 Thousand |
| 23 May, 2025 | 162.3 | 169.0 | 160.16 | 165.62 | 926.14 Thousand |
| 22 May, 2025 | 163.0 | 163.92 | 160.65 | 161.22 | 98.22 Thousand |
| 21 May, 2025 | 164.5 | 164.84 | 162.01 | 163.59 | 92.56 Thousand |
| 20 May, 2025 | 165.85 | 167.84 | 162.84 | 163.52 | 124.96 Thousand |
| 19 May, 2025 | 169.01 | 170.0 | 164.9 | 165.84 | 227.16 Thousand |
FMV
0809
PLIN
5445
DSM
KIDZ