INR 148.86
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 166.6 | 169.4 | 165.98 | 166.88 | 406.53 Thousand |
23 May, 2025 | 162.3 | 169.0 | 160.16 | 165.62 | 926.14 Thousand |
22 May, 2025 | 163.0 | 163.92 | 160.65 | 161.22 | 98.22 Thousand |
21 May, 2025 | 164.5 | 164.84 | 162.01 | 163.59 | 92.56 Thousand |
20 May, 2025 | 165.85 | 167.84 | 162.84 | 163.52 | 124.96 Thousand |
19 May, 2025 | 169.01 | 170.0 | 164.9 | 165.84 | 227.16 Thousand |
16 May, 2025 | 168.99 | 171.0 | 167.1 | 168.58 | 254.27 Thousand |
15 May, 2025 | 172.0 | 172.5 | 170.0 | 171.83 | 262.51 Thousand |
14 May, 2025 | 167.7 | 172.8 | 167.3 | 169.48 | 447.83 Thousand |
13 May, 2025 | 167.01 | 169.6 | 164.57 | 165.98 | 279.55 Thousand |
FMV
0809
PLIN
5445
DSM
KIDZ