Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 36.6 37.1 33.0 33.5 451.65 Thousand
23 Jan, 2003 37.04 38.25 36.3 36.46 295 Thousand
22 Jan, 2003 37.9 39.45 37.1 37.8 479.42 Thousand
21 Jan, 2003 36.11 40.95 36.11 38.0 699.19 Thousand
20 Jan, 2003 42.99 44.0 39.61 40.05 976.01 Thousand
17 Jan, 2003 45.0 47.25 43.55 44.3 2.41 Million
16 Jan, 2003 39.0 44.95 38.56 44.04 2.94 Million
15 Jan, 2003 37.9 39.14 37.35 37.65 260.71 Thousand
14 Jan, 2003 36.6 38.3 36.6 37.74 315.01 Thousand
13 Jan, 2003 39.0 39.0 36.2 36.55 205.26 Thousand