Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 33.75 34.4 33.75 33.85 110.74 Thousand
20 Feb, 2003 34.36 34.5 33.75 34.01 125.6 Thousand
19 Feb, 2003 35.6 35.6 34.59 34.71 111.39 Thousand
18 Feb, 2003 36.3 36.4 35.15 35.29 215.12 Thousand
17 Feb, 2003 34.94 36.65 34.2 35.99 549.42 Thousand
14 Feb, 2003 34.01 34.9 32.75 33.4 778.28 Thousand
13 Feb, 2003 33.8 33.8 33.8 33.8 -
12 Feb, 2003 36.34 36.34 33.35 33.8 724.75 Thousand
11 Feb, 2003 38.4 38.4 35.8 36.2 1.61 Million
10 Feb, 2003 31.5 33.6 30.86 32.05 673.44 Thousand