Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 32.84 33.19 32.75 32.96 86.48 Thousand
20 Mar, 2003 32.4 33.25 32.4 32.8 50.07 Thousand
19 Mar, 2003 32.61 33.0 32.61 32.7 96.26 Thousand
18 Mar, 2003 32.35 32.35 32.35 32.35 -
17 Mar, 2003 32.49 32.61 32.2 32.35 55.4 Thousand
14 Mar, 2003 32.49 32.49 32.49 32.49 -
13 Mar, 2003 32.61 32.9 32.3 32.49 86.46 Thousand
12 Mar, 2003 33.75 33.75 32.14 32.75 66.53 Thousand
11 Mar, 2003 32.49 32.96 32.26 32.61 92.25 Thousand
10 Mar, 2003 32.3 32.84 32.3 32.49 93.61 Thousand