Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 32.4 32.9 32.4 32.61 72.76 Thousand
06 Mar, 2003 32.84 33.0 32.61 32.8 30.61 Thousand
05 Mar, 2003 32.49 33.19 32.3 32.96 95.94 Thousand
04 Mar, 2003 33.5 33.89 32.55 32.7 84.24 Thousand
03 Mar, 2003 34.01 34.15 33.75 33.85 52.07 Thousand
28 Feb, 2003 34.2 34.3 33.66 33.85 112.09 Thousand
27 Feb, 2003 33.45 34.1 33.45 33.75 53.8 Thousand
26 Feb, 2003 33.75 34.05 33.4 33.6 116.15 Thousand
25 Feb, 2003 33.8 33.95 33.54 33.66 66.17 Thousand
24 Feb, 2003 34.01 34.55 33.89 34.05 82.83 Thousand